Hi price, The Prague Stock Exchange dne 21.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.1995  24.8.1995  23.8.1995  22.8.1995 21.8.1995

The Prague Sotck Exchange and RM-System - daily results - 21.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLYSERVIS	13.60	0.00%	0	0		0.00%	0	0
SVAS	16.15	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	17.85	+5.00%	4 409	247	18.00	+6.00%	8 748	486
MOR.CUKERNÍ SDRUŽ.	18.05	-5.00%	0	0
AGROSTAT N.BYST.	18.67	+4.94%	0	0		0.00%	0	0
SLUVIS PRAHA	18.90	+5.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	19.00	0.00%	0	0	30.00	0.00%	1 440	48
CHRONOTECHNA	20.35	0.00%	0	0		-13.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0	29.00	+4.00%	3 045	105
MESPAS	22.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	22.05	+5.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
TESLA VACUUM	22.65	+4.95%	1 721	76	21.50	+7.00%	624	29
STAS ZLIČÍN	23.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	23.00	+4.54%	2 300	100		0.00%	0	0
PRESTA	23.10	+5.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	23.15	+4.98%	0	0		+3.00%	0	0
ČSAD BRNO ČERNOV.	23.84	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	24.50	+2.72%	441	18		0.00%	0	0
‹‹ First 60     Next 20 ›