Hi price, The Prague Stock Exchange dne 21.8.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.22 | -7.80% | 387 | 42 | 8.20 | -6.81% | 51 087 | 6 218 | ||||||
| O2 400 TL | 14.10 | +0.71% | 0 | 0 | ||||||||||
| NWR TL 350 | 16.20 | +8.07% | 0 | 0 | ||||||||||
| AAA AUTO | 17.14 | +1.18% | 107 257 | 6 220 | 17.20 | +2.38% | 139 769 | 8 161 | ||||||
| PX 1300 TL | 20.50 | +1.99% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 22.00 | -2.65% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 29.90 | +2.08% | 0 | 0 | ||||||||||
| PX 1200 TL | 30.00 | +1.01% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.00 | -3.00% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 37.40 | +12.65% | 0 | 0 | ||||||||||
| EDELMETALL TL | 38.61 | +27.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.13 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 56.99 | -8.23% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 78.60 | +4.66% | 0 | 0 | ||||||||||
| KB 3000 TL | 87.40 | +5.17% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 920 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
