Hi price, The Prague Stock Exchange dne 22.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.11 | -4.31% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.28 | -4.84% | 622 | 99 | 6.50 | 0.00% | 3 338 | 508 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.10 | +0.71% | 0 | 0 | ||||||
SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 9.10 | -9.90% | 37 584 | 3 765 | ||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.71 | +4.97% | 5 141 | 375 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.60 | +1.55% | 1 254 | 64 | 19.00 | 0.00% | 3 352 | 178 | ||||||
ZBROJOVKA BRNO | 20.00 | +2.04% | 300 | 15 | 36.00 | 0.00% | 540 | 15 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.30 | +5.42% | 0 | 0 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 33.10 | +0.30% | 2 284 | 69 | ||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 38.30 | +0.26% | 2 986 | 78 | ||||||
ČNIOPF | 30.69 | -4.98% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | +1.78% | 0 | 0 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 198 | 82 | ||||||
|