Hi price, The Prague Stock Exchange dne 22.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2009 27.1.2009 26.1.2009 23.1.2009 22.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 2 550 | 340 | 7.20 | 0.00% | 2 304 | 320 | ||||||
| AAA AUTO | 8.60 | +0.94% | 72 464 | 8 330 | 8.50 | -1.16% | 10 973 | 1 277 | ||||||
| BRENT TL 30 | 20.99 | +12.85% | 133 000 | 6 000 | ||||||||||
| CECE TL 989,66 | 24.92 | -35.97% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.69 | -6.52% | 369 000 | 12 000 | ||||||||||
| PX TL 500 | 28.69 | -5.63% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 32.35 | -8.23% | 293 200 | 8 000 | ||||||||||
| ZENTIVA TL 800 | 35.50 | +0.28% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 35.55 | -10.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 44.50 | -2.52% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 48.05 | -2.24% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 52.35 | -5.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.40 | +3.30% | 0 | 0 | ||||||||||
| BRENT TS 70 | 65.00 | -2.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.07 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 70.55 | -7.96% | 0 | 0 | ||||||||||
| NWR | 72.41 | +0.92% | 42 448 535 | 580 878 | 71.90 | -2.17% | 2 506 529 | 33 930 | ||||||
| NWN | 72.41 | +0.92% | 42 448 535 | 580 878 | 71.90 | -2.17% | 2 506 529 | 33 930 | ||||||
| ||||||||||||||
