Hi price, The Prague Stock Exchange dne 22.1.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2015  27.1.2015  26.1.2015  23.1.2015 22.1.2015

The Prague Sotck Exchange and RM-System - daily results - 22.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.42	-2.33%	374 850	876 044	0.50	0.00%	5 985	13 637
RMS MEZZANINE	0.86	0.00%	0	0	0.80	-20.00%	28 800	36 000
EB CEZ TL7	9.20	0.00%	0	0
EB EGB TL7	10.50	+37.25%	111 875	11 500
EB EURCZK TS3	12.80	+10.82%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TS5	15.35	-7.81%	10 131	660
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TL5	18.80	+16.77%	193 448	10 490
EB SIL TS5	19.70	-1.01%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB EURCZK TS5	23.00	+5.50%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.90	+5.28%	0	0
BRENT TL+	48.95	-1.21%	7 358	150
CETV	65.35	+1.95%	4 391 373	68 244	65.90	+1.07%	526 892	8 101
BRENT CRUDE OIL	66.75	0.00%	49 876	740
BRENT TL	69.55	-0.64%	0	0
‹‹ First 60     Next 20 ›