Hi price, The Prague Stock Exchange dne 22.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.1995  27.11.1995  24.11.1995  23.11.1995 22.11.1995

The Prague Sotck Exchange and RM-System - daily results - 22.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	0.00%	103 320	25 200	4.00	0.00%	56 000	14 000
SVAS	12.61	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	17.00	0.00%	0	0		+6.00%	0	0
R.K.VELKOOB.SKLADY	18.00	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	19.41	0.00%	0	0		0.00%	0	0
RUVE	20.25	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	21.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		-3.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	22.06	-4.99%	0	0	17.00	-9.00%	7 973	469
FARMET	23.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	24.03	0.00%	0	0	29.00	0.00%	580	20
STAS ZLIČÍN	25.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	25.67	0.00%	0	0		0.00%	0	0
TECHNOMAX	26.00	0.00%	0	0		-7.00%	0	0
ČKD POLOVODIČE PHA	26.06	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	26.34	0.00%	0	0		+58.00%	0	0
MOR.CUKERNÍ SDRUŽ.	27.00	0.00%	0	0
GEOTEST SLATINA	27.01	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	27.71	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›