Hi price, The Prague Stock Exchange dne 22.11.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.10 | -8.93% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.78 | +5.47% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 6.64 | -8.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.62 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.34 | +0.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.61 | -8.74% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.12 | -0.59% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.27 | -3.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.51 | -4.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.05 | +0.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.90 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
