Hi price, The Prague Stock Exchange dne 22.11.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.11.2019 27.11.2019 26.11.2019 25.11.2019 22.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.10 | -8.93% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.78 | +5.47% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 6.64 | -8.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.62 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.34 | +0.65% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.61 | -8.74% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.12 | -0.59% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.27 | -3.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -4.37% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.05 | +0.45% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.90 | -1.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.42 | -4.61% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.07 | -1.13% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.12 | -0.15% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.13 | -13.44% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.13 | +5.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.01 | -3.79% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.63 | -2.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 20.77 | +3.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.41 | +11.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.42 | -2.05% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.46 | -3.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.90 | -0.52% | 0 | 0 | ||||||||||
EB DAI TS04 | 29.43 | -9.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.77 | -2.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.24 | -7.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.70 | -1.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.19 | -1.11% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.11 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.40 | -0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.98 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 34.00 | -15.78% | 83 150 | 2 450 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.40 | +9.25% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.40 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.46 | -1.88% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 45.70 | +5.28% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 47.67 | +2.65% | 47 670 | 1 000 | ||||||||||
EB RWE TL01 | 48.20 | +0.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.13 | +5.05% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.17 | +4.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.20 | -3.83% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.83 | -5.14% | 0 | 0 | ||||||||||
STOCK | 60.20 | +0.33% | 433 432 | 7 137 | 61.10 | +0.99% | 87 395 | 1 432 | ||||||
EB ADIDAS TS03 | 64.01 | -13.14% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.43 | +2.04% | 11 633 | 170 | ||||||||||
EB MRK TL02 | 69.15 | +3.47% | 0 | 0 | ||||||||||
|