Hi price, The Prague Stock Exchange dne 22.12.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.12.2011 27.12.2011 23.12.2011 22.12.2011 21.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.94 | -3.89% | 0 | 0 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 11.75 | +4.54% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.10 | -2.81% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.10 | +0.41% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.39 | +0.81% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 14.94 | +3.39% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 16.05 | +3.88% | 0 | 0 | ||||||||||
| AAA AUTO | 17.25 | +0.17% | 88 126 | 5 000 | 17.40 | +1.16% | 40 963 | 2 385 | ||||||
| NWR WARCALL 140 | 19.70 | +3.47% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.60 | +1.69% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 23.60 | +3.33% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 25.20 | -2.33% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARPUT 2600 | 26.70 | -2.55% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 30.65 | +10.45% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 32.00 | +2.27% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 32.49 | +2.17% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 33.75 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
