Hi price, The Prague Stock Exchange dne 22.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.1999  25.3.1999  24.3.1999  23.3.1999 22.3.1999

The Prague Sotck Exchange and RM-System - daily results - 22.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.20	+1.63%	25 900	4 200
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	13.78	0.00%	0	0	16.20	+0.62%	3 677	227
AERO HOLDING	15.79	+4.98%	524 733	33 232	17.70	-1.11%	123 374	6 925
APOLLÓN HOLDING	16.00	0.00%	0	0	15.70	-1.87%	5 911	375
ZETOR	16.00	0.00%	0	0	12.30	-5.38%	2 031	159
PŘEROVSKÉ STROJÍR.	16.64	0.00%	0	0	19.50	+2.63%	234	12
IF PRO PROSPE PRŮM	16.70	+4.96%	0	0	17.90	+1.12%	116 735	6 260
KRÁLODVORSKÉ ŽEL.	21.43	0.00%	0	0	30.00	0.00%	1 200	40
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	25.00	-1.18%	0	0
SVIT ZLÍN	22.50	0.00%	630	28	22.00	+7.84%	924	42
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	26.56	0.00%	0	0	39.00	+8.33%	11 505	295
TRANSPORTA CHRUDIM	26.57	0.00%	0	0	30.60	+0.32%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	34.50	+0.87%	620	18
ASPEKTA HOLDING	27.36	-5.00%	0	0	45.00	0.00%	0	0
VLNAP	30.60	0.00%	0	0	24.70	+2.48%	741	30
XAVEROV	30.89	0.00%	0	0	63.00	0.00%	0	0
KRÁLOVOPOLSKÁ	32.30	-5.00%	0	0	29.00	+20.83%	0	0
ARMABETON PRAHA	32.79	+4.99%	0	0	38.30	0.00%	613	16
‹‹ First 60     Next 20 ›