Hi price, The Prague Stock Exchange dne 22.4.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.30 | -1.14% | 258 430 | 60 100 | 4.10 | 0.00% | 44 828 | 10 780 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SVAS | 8.96 | +9.93% | 0 | 0 | 12.00 | 0.00% | 2 472 | 206 | ||||||
UNIRELEX | 12.64 | -4.96% | 29 413 | 2 327 | 12.50 | +1.00% | 11 550 | 924 | ||||||
C.A.S. 2 HOLDING | 14.35 | -4.33% | 24 883 | 1 734 | 13.10 | -1.00% | 13 957 | 1 008 | ||||||
ČKD POLOVODIČE PHA | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
MESPAS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 19.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 19.48 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 19.97 | -4.99% | 1 997 | 100 | 26.00 | +8.00% | 2 600 | 100 | ||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | 0.00% | 7 500 | 375 | 21.00 | +1.00% | 16 953 | 803 | ||||||
TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 22.24 | +4.95% | 0 | 0 | 23.00 | +4.00% | 11 130 | 500 | ||||||
FINANCE ENG.-1.PF | 22.47 | +5.00% | 0 | 0 | 20.50 | +3.00% | 2 050 | 100 | ||||||
|