Hi price, The Prague Stock Exchange dne 22.4.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 11.60 | -10.01% | 51 200 | 4 000 | ||||||||||
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.80 | +2.29% | 20 061 | 1 127 | ||||||
| AAA AUTO | 19.90 | +0.25% | 1 152 855 | 57 411 | 20.10 | -0.49% | 87 575 | 4 362 | ||||||
| CECE TELECOM TL | 31.30 | -10.32% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 33.70 | -5.07% | 102 600 | 3 000 | ||||||||||
| PX 1300 TL | 34.30 | -3.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 43.80 | -3.29% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 47.75 | -2.59% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.30 | -1.61% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 66.60 | -8.77% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 68.01 | -3.41% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.01 | -0.08% | 0 | 0 | ||||||||||
| RDX 1600 TL | 95.40 | -0.74% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 1 236 218 875 | 127 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
