Hi price, The Prague Stock Exchange dne 22.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.70 | +0.94% | 43 409 | 4 137 | ||||||
| BRENT TS 91,96 | 16.69 | +20.94% | 31 600 | 2 000 | ||||||||||
| AAA AUTO | 16.82 | +7.75% | 4 771 590 | 282 945 | 16.90 | +7.64% | 4 627 742 | 273 637 | ||||||
| ERSTE TL 20,2 | 33.85 | -5.84% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.19 | +0.70% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 68.70 | -2.69% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 77.65 | -2.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.70 | -0.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.80 | -1.85% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.84 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.00 | -1.31% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.05 | -5.23% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 87.20 | -1.25% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
