Hi price, The Prague Stock Exchange dne 22.5.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2019  27.5.2019  24.5.2019  23.5.2019 22.5.2019

The Prague Sotck Exchange and RM-System - daily results - 22.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	810	900	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	1.64	+2.50%	0	0
EB CBK TL03	3.18	-11.67%	6 360	2 000
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.99	-0.66%	0	0
EB CBK TL02	6.25	-5.87%	0	0
EB EURCZK TS11	6.73	+0.45%	0	0
EB USDCZK TS12	7.40	-0.80%	0	0
EB O2 TL02	9.66	0.00%	0	0
EB EURCZK TS12	10.25	0.00%	0	0
RCB TL MONET OE	10.66	0.00%	0	0
EB MONET TS01	11.92	-2.05%	0	0
EB KOM TL07	12.43	-0.80%	0	0
EB CEZ TS08	12.70	-0.39%	0	0
‹‹ First 60     Next 20 ›