Hi price, The Prague Stock Exchange dne 22.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2009  25.6.2009  24.6.2009  23.6.2009 22.6.2009

The Prague Sotck Exchange and RM-System - daily results - 22.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.20	-0.76%	309 106	34 435	9.00	-2.17%	118 085	13 129
VET ASSETS	14.00	0.00%	0	0	10.30	-14.88%	35 126	3 315
BRENT TS 70	25.60	+44.63%	83 800	4 000
UNIPETROL TL 90	25.65	-13.78%	0	0
ERSTE TL 6,5	31.60	-7.60%	0	0
CEZ TL 500	40.50	-3.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX TS 1300	41.09	+5.39%	0	0
PX TL 500	41.85	-4.78%	0	0
SETX TL 850	45.31	-10.47%	0	0
UNIPETROL TL 70	45.65	-8.61%	0	0
CECE BANKING 450	54.65	-12.63%	0	0
PX BONUS 114+	55.45	-2.29%	0	0
BRENT TL+	58.00	-12.12%	0	0
PX BONUS 125 CAP	59.15	-2.07%	0	0
BRENT CRUDE OIL	68.30	-5.40%	0	0
PTX TL 600	69.50	-19.56%	111 850	1 500
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	71.27	+1.03%	0	0
BRENT TL	72.60	-10.04%	0	0
‹‹ First 60     Next 20 ›