Hi price, The Prague Stock Exchange dne 22.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | +11.53% | 559 | 385 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
| COOP 94 PFU | 2.35 | 0.00% | 0 | 0 | 2.40 | +4.34% | 11 760 | 4 900 | ||||||
| ŘEMPO | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| TUZEX PRAHA | 10.00 | +4.38% | 180 | 18 | 12.10 | 0.00% | 169 | 14 | ||||||
| ŠKODA DIESEL | 10.47 | -4.99% | 0 | 0 | 12.00 | -9.43% | 1 980 | 165 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| ZVU | 11.31 | -4.95% | 973 | 86 | 16.00 | -5.88% | 2 320 | 145 | ||||||
| KRUŠNOHORSKÉ LESY | 13.25 | -4.94% | 331 | 25 | 12.00 | -0.82% | 180 | 15 | ||||||
| POZEM.ST.OLOMOUC | 13.81 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 1 106 | 79 | 14.00 | +0.50% | 910 | 65 | ||||||
| AGROBANKA PRAHA | 14.20 | -3.40% | 2 286 | 161 | 15.10 | +0.66% | 7 550 | 500 | ||||||
| BYTEX | 15.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.80 | +0.31% | 1 138 | 72 | 15.10 | -1.86% | 5 357 | 339 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| ELITE | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| ROMO FULNEK | 17.15 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| ||||||||||||||
