Hi price, The Prague Stock Exchange dne 22.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.57 | +4.66% | 0 | 0 | -4.16% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.64 | +4.45% | 0 | 0 | +10.07% | 0 | ||||||||
| COOP 94 PFU | 2.26 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| ZVU | 8.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 11.22 | -4.99% | 50 109 | 4 466 | 11.00 | -4.83% | 5 900 | 508 | ||||||
| TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | 14.50 | -3.33% | 653 | 45 | ||||||
| APOLLÓN HOLDING | 14.80 | 0.00% | 2 634 | 178 | 16.00 | +6.33% | 21 652 | 1 357 | ||||||
| KRUŠNOHORSKÉ LESY | 14.81 | -4.94% | 0 | 0 | -8.10% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 465 | 30 | -9.09% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
| JIHLAVAN | 16.94 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 17.04 | -4.96% | 0 | 0 | -2.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 17.32 | 0.00% | 0 | 0 | 17.00 | +3.22% | 240 | 15 | ||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
