Hi price, The Prague Stock Exchange dne 22.8.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.88 | +11.16% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.32 | -2.92% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.02 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 10.20 | -8.52% | 367 463 | 26 928 | ||||||||||
EB IFX TL01 | 10.90 | -6.52% | 39 039 | 3 195 | ||||||||||
EB O2 TL02 | 10.99 | -1.43% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.41 | +4.64% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.52 | +8.49% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.97 | -3.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.38 | 0.00% | 0 | 0 | ||||||||||
|