Hi price, The Prague Stock Exchange dne 22.9.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009 22.9.2009  21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 22.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.74	0.00%	0	0	12.30	0.00%	0	0
AAA AUTO	14.59	+0.83%	402 474	27 590	14.50	-0.68%	99 615	6 870
PX TS 1300	15.10	-11.70%	0	0
BRENT TS 70	20.35	-11.29%	41 200	2 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.69	+2.87%	0	0
BRENT TL+	54.30	+3.63%	216 400	4 000
UNIPETROL TL 90	56.20	+6.64%	0	0
ERSTE TL 6,5	59.80	+2.40%	0	0
BRENT CRUDE OIL	62.60	+1.13%	63 700	1 000
PX TL 500	66.84	+2.93%	0	0
BRENT TL	67.65	+2.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.75	+1.94%	0	0
UNIPETROL TL 70	76.30	+4.66%	0	0
PX BONUS 125 CAP	77.30	+1.78%	0	0
SETX TL 850	85.45	+2.52%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›