Hi price, The Prague Stock Exchange dne 23.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.40 | 0.00% | 5 880 | 4 200 | 1.30 | -3.07% | 4 410 | 3 500 | ||||||
| K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| ČKD POLYSERVIS | 4.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| TOSTA | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| C.A.S. 2 HOLDING | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| UNIRELEX | 7.27 | +4.90% | 2 326 | 320 | 7.00 | -2.76% | 14 783 | 2 212 | ||||||
| FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 0.00 | +76.88% | 0 | 0 | ||||||
| FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 0.00 | +37.69% | 0 | 0 | ||||||
| TESLA VACUUM | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA VAK.TECH.PHA | 9.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
| TECHNIA OSTRAVA | 13.50 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| ||||||||||||||
