Hi price, The Prague Stock Exchange dne 23.10.1997

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.1997  27.10.1997  24.10.1997 23.10.1997  22.10.1997

The Prague Sotck Exchange and RM-System - daily results - 23.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.75	+4.45%	75 000	20 000	3.50	+5.62%	79 301	22 179
AGROBANKA PRAHA	10.00	-4.76%	49 890	4 989	10.00	-1.63%	108 827	10 052
INGSTAV OSTRAVA	13.21	0.00%	0	0		0.00%	0
TIBA	17.09	+4.97%	1 538	90	15.20	+0.93%	8 129	500
AGS JIČÍN	19.00	0.00%	0	0	20.50	+1.08%	1 107	54
APOLLÓN HOLDING	24.23	-4.98%	5 573	230	21.60	-0.17%	65 014	2 921
VLNAP	25.84	-5.00%	2 067	80	24.20	-6.92%	242	10
ČETRANS ÚSTÍ N.L.	25.95	+4.97%	1 713	66	26.00	+3.28%	3 664	124
KRÁLODVORSKÉ ŽEL.	27.14	+0.03%	13 244	488	26.90	+0.96%	2 978	114
KOLI HOLD. N.MĚSTO	27.93	+5.00%	0	0		+4.10%	0
PILANA TOOLS	28.42	-4.98%	114	4	150.00	+0.67%	900	6
SPALOVNA VYSOČANY	28.43	0.00%	0	0		+66.11%	0
ŽOS NYMBURK	30.00	-0.66%	3 000	100		+2.65%	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
MORSLEZS. PIVOVARY	31.26	+4.96%	9 065	290		0.00%	0
TEXTILANA	31.97	0.00%	0	0		+7.65%	0
SVIT ZLÍN	32.30	+0.93%	2 326	72	31.00	+0.74%	558	18
PBS BRNO DIZ	35.83	-4.98%	358	10	39.10	-0.22%	3 363	86
SIGMA LUTÍN	36.00	0.00%	6 552	182	36.30	+0.11%	5 663	156
ZBROJOVKA VSETÍN	36.88	+4.98%	0	0	37.00	+8.88%	38 813	1 049
‹‹ First 60     Next 20 ›