Hi price, The Prague Stock Exchange dne 23.10.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 502 | 1 036 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 7.20 | 0.00% | 216 | 30 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 7.80 | -9.30% | 0 | 0 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.40 | -3.09% | 5 084 | 526 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 11.70 | -8.59% | 94 | 8 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.50 | +2.38% | 2 795 | 130 | ||||||
| ARCELORMITTAL | 20.94 | 0.00% | 0 | 0 | 19.40 | -5.36% | 8 690 | 421 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.30 | +1.20% | 138 777 | 5 152 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.50 | -2.17% | 225 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 25.51 | +4.98% | 0 | 0 | 23.40 | -4.09% | 5 382 | 230 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 280 | 57 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 826 | 80 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 6 329 | 158 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 42.90 | +10.00% | 858 | 20 | ||||||
| ||||||||||||||
