Hi price, The Prague Stock Exchange dne 23.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.85 | -0.35% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.21 | -6.24% | 0 | 0 | ||||||||||
| BRENT TS | 11.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.70 | +5.65% | 377 500 | 20 000 | ||||||||||
| CECE TS | 37.41 | -28.76% | 83 400 | 2 000 | ||||||||||
| VET ASSETS | 39.00 | 0.00% | 0 | 0 | 38.10 | -3.54% | 4 077 | 107 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 70 972 500 | 75 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 45.60 | +4.35% | 138 600 | 3 000 | ||||||||||
| AAA AUTO | 52.59 | +0.29% | 1 429 703 | 27 008 | 53.50 | +0.56% | 126 160 | 2 360 | ||||||
| PX TURBO LONG II. | 55.40 | +3.96% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 58.69 | +2.98% | 0 | 0 | ||||||||||
| CTX TS | 61.10 | -10.16% | 360 200 | 6 000 | ||||||||||
| BRENT TURBO LONG | 63.29 | +1.12% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 340 739 375 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 91.41 | +9.99% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 3 563 347 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 4 948 681 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
