Hi price, The Prague Stock Exchange dne 23.10.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | +4.84% | 60 500 | 50 000 | 1.20 | -7.69% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.09 | -30.10% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.30 | -8.51% | 8 650 | 2 012 | ||||||
O2 WARPUT 350 | 4.57 | +10.12% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.36 | -1.76% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.36 | -1.76% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 8.51 | +17.38% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 10.61 | -14.02% | 86 925 | 7 500 | ||||||||||
|