Hi price, The Prague Stock Exchange dne 23.11.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2004  26.11.2004  25.11.2004  24.11.2004 23.11.2004

The Prague Sotck Exchange and RM-System - daily results - 23.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	64.70	+7.83%	64 700	1 000	65.00	+8.33%	146 355	2 256
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	68.50	0.00%	0	0	72.00	+2.85%	333 839	4 734
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL	91.75	-1.00%	56 409 581	611 785	91.90	-0.43%	945 490	10 233
ČEZ 3,35/08	97.20	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	226 216 222	22 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	5 133 785	500
SŽDC 4,60/11	99.98	0.00%	0	0
‹‹ First 60     Next 20 ›