Hi price, The Prague Stock Exchange dne 23.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.08 | -1.55% | 221 311 | 11 568 | 19.00 | -1.04% | 370 697 | 19 487 | ||||||
| BRENT TS 91,96 | 23.29 | +14.17% | 42 200 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 27.90 | -11.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 61.35 | -13.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.24 | -0.05% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 65.90 | +0.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.80 | -1.72% | 273 400 | 4 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.60 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.20 | -2.01% | 0 | 0 | ||||||||||
| BRENT TL | 82.50 | -1.43% | 82 800 | 1 000 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 85.10 | -1.95% | 131 365 | 1 538 | 85.00 | -3.40% | 42 530 | 494 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.97 | -4.22% | 17 488 550 | 192 049 | 92.00 | -4.66% | 1 042 873 | 11 268 | ||||||
| ||||||||||||||
