Hi price, The Prague Stock Exchange dne 23.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2020  28.12.2020 23.12.2020  22.12.2020  21.12.2020

The Prague Sotck Exchange and RM-System - daily results - 23.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.23	-2.19%	0	0
EB AVAST TS04	3.09	-5.50%	0	0
EB INFINEON TS04	4.43	-26.41%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.38	+2.41%	0	0
EB CEZ TS08	7.92	-4.81%	0	0
EB O2 TL03	8.64	0.00%	0	0
EB CBK TS05	9.67	-3.97%	0	0
EB DBK TL08	10.27	+4.37%	0	0
EB EGB TS12	12.77	-4.84%	0	0
EB O2 TL02	13.01	0.00%	0	0
EB LUFTHANSA TL03	13.86	+8.11%	0	0
EB DBK TL07	14.10	+3.22%	0	0
EB OMV TS04	19.53	-12.70%	0	0
‹‹ First 60     Next 20 ›