Hi price, The Prague Stock Exchange dne 23.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2017  28.2.2017  27.2.2017  24.2.2017 23.2.2017

The Prague Sotck Exchange and RM-System - daily results - 23.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	-3.33%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB RWE TS01	3.95	-2.47%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.35	+2.09%	99 843	16 310
EB UNIP TL01	8.40	-1.18%	0	0
EB DBK TS03	8.95	-3.76%	0	0
EB O2 TL02	9.60	+1.05%	0	0
EB VIG TS01	10.35	+6.15%	0	0
EB EGB TS07	10.45	+1.46%	215 000	20 000
EB EURCZK TS07	10.90	+2.83%	0	0
EB RWE TL01	11.60	+1.31%	0	0
EB CEZ TS6	15.35	-6.97%	0	0
EB DBK TL02	16.15	+1.89%	17 422	1 037
EB CEZ TL08	17.70	+6.95%	0	0
‹‹ First 60     Next 20 ›