Hi price, The Prague Stock Exchange dne 23.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2009 26.3.2009 25.3.2009 24.3.2009 23.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.35 | -0.37% | 84 831 | 15 758 | 5.30 | 0.00% | 75 607 | 14 152 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.00 | -14.29% | 35 366 | 6 055 | ||||||
| UNIPETROL TL 90 | 20.45 | -5.54% | 0 | 0 | ||||||||||
| PX TL 500 | 27.95 | +13.39% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.50 | +3.64% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.50 | +0.27% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 40.84 | -1.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 44.45 | +5.71% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 48.05 | +5.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 48.77 | -2.40% | 0 | 0 | ||||||||||
| BRENT TS 70 | 49.40 | -10.51% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 55.95 | +7.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.30 | +4.59% | 6 901 266 | 119 020 | ||||||||||
| NWR | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
| NWN | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 75.92 | +4.07% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 91.51 | +5.29% | 0 | 0 | ||||||||||
| ||||||||||||||
