Hi price, The Prague Stock Exchange dne 23.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +3.94% | 1 422 | 180 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.10 | +10.00% | 956 | 79 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 565 | 52 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 0 | 0 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 1 185 | 33 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 1 779 | 67 | ||||||
| UNIPETROL | 30.10 | +2.03% | 4 021 857 | 133 664 | 29.90 | -0.33% | 317 101 | 10 526 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 925 | 156 | ||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.30 | +0.44% | 408 | 9 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 349 | 84 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 42.42 | -4.99% | 255 | 6 | 42.30 | -2.75% | 11 333 | 263 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 19 569 | 235 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 71.40 | -8.69% | 24 124 | 338 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.40 | -1.13% | 2 774 | 39 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 95.80 | -9.96% | 0 | 0 | ||||||
| ČEZ | 81.37 | +0.47% | 100 964 035 | 1 244 701 | 82.80 | +1.47% | 621 251 | 7 575 | ||||||
| ||||||||||||||
