Hi price, The Prague Stock Exchange dne 23.4.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2008  28.4.2008  25.4.2008  24.4.2008 23.4.2008

The Prague Sotck Exchange and RM-System - daily results - 23.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	12.20	+5.17%	0	0
VET ASSETS	15.55	0.00%	0	0	17.30	-2.80%	7 900	456
AAA AUTO	20.29	+1.96%	767 515	38 140	20.20	+0.49%	286 369	14 209
CECE TELECOM TL	32.31	+3.23%	14 450	500
ERSTE 30,5 TL	34.50	+2.37%	0	0
PX 1300 TL	35.29	+2.89%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX 1200 TL	44.60	+1.83%	0	0
TELEFONO2 DISCOUNT	48.32	+1.19%	0	0
ČEZ TURBO LONG	54.89	+1.09%	0	0
WHEAT TL 519	68.11	+0.15%	130 600	2 000
CECE OIL&GAS TL	69.71	+4.67%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	0	0	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	93.10	+0.10%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	661 611 667	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	170 635 583	17 000
‹‹ First 60     Next 20 ›