Hi price, The Prague Stock Exchange dne 23.4.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2015  28.4.2015  27.4.2015  24.4.2015 23.4.2015

The Prague Sotck Exchange and RM-System - daily results - 23.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.27	0.00%	3 352 470	12 479 873	0.30	0.00%	11 233	37 466
RMS MEZZANINE	1.09	0.00%	0	0	0.80	-20.00%	1 600	2 000
CONVENIO IFPZK	5.51	0.00%	0	0
EB CEZ TS6	6.70	0.00%	0	0
EB EURCZK TL3	6.79	-2.44%	0	0
EB CEZ TS5	12.15	0.00%	0	0
EB EGB TS4	14.90	0.00%	0	0
EB CEZ TL7	15.80	0.00%	0	0
EB EURCZK TS3	17.20	0.00%	0	0
EB EGB TL7	21.15	0.00%	0	0
EB USDCZK TS7	22.85	+7.28%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB SIL TS5	26.70	-0.37%	0	0
EB EURCZK TS5	27.20	+0.37%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TL4	29.20	-4.73%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	54.60	-2.76%	0	0
EB SIL TL6	65.45	+2.19%	10 433	150
CETV	69.20	+0.95%	542 042	7 867	68.70	+0.44%	153 351	2 228
‹‹ First 60     Next 20 ›