Hi price, The Prague Stock Exchange dne 23.4.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS11 | 4.35 | -9.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.71 | +1.78% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.74 | -8.29% | 0 | 0 | ||||||||||
EB EGB TS14 | 8.39 | -17.50% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.77 | -2.99% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.63 | +1.16% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.42 | +15.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | -1.71% | 25 332 | 2 201 | ||||||||||
EB PROSIEBEN TS01 | 12.98 | -1.82% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
|