Hi price, The Prague Stock Exchange dne 23.5.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.13 | +0.47% | 8 946 | 4 200 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
| C.A.S. 2 HOLDING | 2.30 | -2.95% | 1 969 | 856 | 2.20 | +1.32% | 6 477 | 2 820 | ||||||
| UNIRELEX | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 4.43 | -4.93% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.55 | -4.93% | 0 | 0 | -29.03% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 6.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 8.78 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 9.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 9.72 | 0.00% | 408 | 42 | -6.25% | 0 | ||||||||
| ||||||||||||||
