Hi price, The Prague Stock Exchange dne 23.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.7.2008 28.7.2008 25.7.2008 24.7.2008 23.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 12.00 | +6.29% | 0 | 0 | ||||||||||
| O2 400 TL | 12.99 | +5.61% | 0 | 0 | ||||||||||
| VET ASSETS | 13.80 | -1.43% | 41 | 3 | 13.90 | -0.71% | 9 939 | 715 | ||||||
| AAA AUTO | 17.29 | +1.71% | 4 181 481 | 246 982 | 17.30 | 0.00% | 195 433 | 11 050 | ||||||
| PX 1300 TL | 25.09 | +17.24% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.20 | -1.80% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 32.50 | +30.57% | 311 000 | 10 000 | ||||||||||
| CEZ TL 1000 | 32.80 | -7.08% | 19 740 | 600 | ||||||||||
| PX 1200 TL | 34.40 | +12.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 49.77 | +1.51% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| BRENT TL 94,66 | 52.10 | -2.62% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 57.71 | +1.78% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX TL 1650 | 76.21 | -2.18% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 91 501 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 443 063 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
