Hi price, The Prague Stock Exchange dne 23.7.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.7.2013 26.7.2013 25.7.2013 24.7.2013 23.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
NWR | 18.80 | +2.17% | 2 589 421 | 138 234 | 19.30 | +2.65% | 302 944 | 15 859 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 60.05 | +1.78% | 1 436 627 | 23 910 | 60.50 | +3.07% | 561 858 | 9 410 | ||||||
O2 TL 230 | 65.60 | +19.16% | 192 150 | 3 000 | ||||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 66.50 | +3.74% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CETV | 73.90 | +4.90% | 9 248 474 | 126 861 | 72.70 | +3.71% | 766 790 | 10 630 | ||||||
BRENT TS 151,07 | 79.70 | -0.69% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 252 373 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.50 | +0.51% | 2 531 833 | 25 921 | 98.00 | +0.51% | 258 635 | 2 646 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
|