Hi price, The Prague Stock Exchange dne 23.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	626	835	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB INFINEON TS02	4.74
EB DAIMLER TS05	4.94	-49.85%	53 583	11 400
EB O2 TL03	5.56	0.00%	0	0
EB O2 TS02	5.74	+1.77%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.77	0.00%	0	0
EB LUFTHANSA TL03	10.09	-3.07%	2 158	200
EB CEZ TS08	11.14	+2.77%	0	0
EB CBK TS05	12.12	+1.51%	0	0
EB DBK TL07	12.64	-3.95%	0	0
EB USDCZK TL08	13.60	-4.49%	0	0
EB MONET TL04	16.23	-0.61%	0	0
EB KOM TL09	19.86	-1.49%	0	0
EB EURCZK TS16	19.99	+4.22%	0	0
‹‹ First 60     Next 20 ›