Hi price, The Prague Stock Exchange dne 23.8.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.22 | -11.20% | 7 500 | 5 000 | ||||||||||
| O2 C.R. W SHORT | 3.88 | +7.48% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.29 | -2.55% | 710 500 | 30 000 | ||||||||||
| PX TURBO LONG I. | 34.60 | +3.94% | 421 500 | 12 000 | ||||||||||
| BRENT TURBO LONG | 38.89 | +1.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 41.80 | +1.73% | 1 143 000 | 27 000 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 950 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 44.30 | +3.05% | 0 | 0 | ||||||||||
| VET ASSETS | 47.50 | +1.06% | 52 050 | 1 100 | 42.30 | -3.86% | 261 035 | 6 015 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 94.81 | -0.84% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 91 054 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 138 032 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 551 458 570 | 55 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 736 729 861 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
