Hi price, The Prague Stock Exchange dne 23.9.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.80 | -10.00% | 2 772 | 1 540 | ||||||
FINANCE ENG.-2.PF | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
UNIRELEX | 7.75 | 0.00% | 0 | 0 | 7.20 | -0.56% | 1 449 | 204 | ||||||
DRUHÝ F. KSIO OPF | 7.81 | -4.98% | 2 015 | 258 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 7.94 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 7.99 | -4.99% | 0 | 0 | -6.11% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 8.65 | -0.57% | 36 330 | 4 200 | 7.40 | +0.52% | 3 347 | 440 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
TOSTA | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 13.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 14.63 | -4.93% | 0 | 0 | 13.00 | 0.00% | 286 | 22 | ||||||
TECHNIA OSTRAVA | 15.00 | +7.14% | 450 | 30 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
|