Hi price, The Prague Stock Exchange dne 24.10.1997

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.1997  29.10.1997  27.10.1997 24.10.1997  23.10.1997

The Prague Sotck Exchange and RM-System - daily results - 24.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.57	-4.80%	0	0	3.40	-5.32%	21 340	6 300
AGROBANKA PRAHA	10.40	+4.00%	107 120	10 300	10.90	-2.95%	54 128	5 155
INGSTAV OSTRAVA	13.21	0.00%	0	0		0.00%	0
TIBA	17.94	+4.97%	969	54	15.00	-6.89%	7 857	519
AGS JIČÍN	19.00	0.00%	570	30	19.20	-7.07%	914	48
APOLLÓN HOLDING	23.02	-4.99%	31 952	1 388	22.00	-1.75%	18 345	839
VLNAP	25.84	0.00%	0	0	26.00	+7.43%	2 808	108
KRÁLODVORSKÉ ŽEL.	27.16	+0.07%	2 526	93	26.00	-1.91%	2 152	84
ČETRANS ÚSTÍ N.L.	27.24	+4.97%	0	0		-9.74%	0
SPALOVNA VYSOČANY	28.43	0.00%	0	0	31.00	-38.00%	248	8
KOLI HOLD. N.MĚSTO	29.32	+4.97%	0	0		0.00%	0
ŽOS NYMBURK	29.70	-1.00%	594	20	28.40	-4.47%	256	9
PILANA TOOLS	29.84	+4.99%	0	0	142.50	-5.00%	1 283	9
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
SVIT ZLÍN	31.51	-2.44%	3 151	100	30.90	-2.80%	1 989	66
TEXTILANA	31.97	0.00%	0	0	28.60	+0.70%	4 891	171
MORSLEZS. PIVOVARY	32.82	+4.99%	25 928	790	33.10	0.00%	66	2
PBS BRNO DIZ	34.04	-4.99%	0	0	39.00	-0.20%	22 128	567
SIGMA LUTÍN	36.00	0.00%	2 304	64	36.30	-2.45%	1 275	36
TEREOS TTD	37.28	-4.99%	1 715	46	34.00	+2.41%	2 230	65
‹‹ First 60     Next 20 ›