Hi price, The Prague Stock Exchange dne 24.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.55 | 0.00% | 2 162 033 | 4 239 821 | 0.60 | 0.00% | 3 338 | 5 580 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 11.95 | +13.81% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
| EB EURCZK TS3 | 15.00 | +2.39% | 7 720 | 500 | ||||||||||
| EB CEZ TS5 | 18.15 | -10.59% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.30 | +9.35% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TS5 | 20.45 | -11.09% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 30.25 | -0.66% | 2 291 250 | 75 000 | ||||||||||
| EB EGB TS4 | 32.80 | -4.79% | 19 680 | 600 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 49.35 | -10.44% | 0 | 0 | ||||||||||
| CETV | 50.40 | +0.20% | 818 231 | 16 118 | 50.60 | -0.20% | 491 066 | 9 700 | ||||||
| EB S&P500 TS2 | 52.05 | -0.67% | 0 | 0 | ||||||||||
| EB KOM TS1 | 64.25 | -13.82% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
