Hi price, The Prague Stock Exchange dne 24.10.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.24 | +5.47% | 4 240 | 1 000 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.69 | -0.65% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
EB MONET TS01 | 8.63 | -8.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.98 | -1.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.50 | -2.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.53 | -1.86% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.94 | +3.50% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.83 | -2.63% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.21 | -14.38% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.87 | -3.81% | 0 | 0 | ||||||||||
|