Hi price, The Prague Stock Exchange dne 24.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1995  29.11.1995  28.11.1995  27.11.1995 24.11.1995

The Prague Sotck Exchange and RM-System - daily results - 24.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	0.00%	170 240	41 522	4.00	0.00%	32 708	8 177
SVAS	12.61	0.00%	0	0		-5.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	18.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	18.70	0.00%	0	0	20.50	-7.00%	410	20
TESLA VACUUM	19.92	-4.96%	0	0	19.00	+6.00%	14 803	788
RUVE	20.50	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	21.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0	20.00	-1.00%	474	24
MESPAS	22.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	23.46	0.00%	0	0	24.00	-3.00%	144	6
STAS ZLIČÍN	25.50	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0		-5.00%	0	0
TECHNIA OSTRAVA	26.43	0.00%	0	0		+4.00%	0	0
TECHNOMAX	27.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	27.00	0.00%	0	0
GEOTEST SLATINA	27.01	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	28.97	0.00%	0	0		0.00%	0	0
BYTEX	30.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›