Hi price, The Prague Stock Exchange dne 24.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 3.70 | -4.88% | 0 | 0 | +50.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.56 | -5.00% | 4 560 | 1 000 | 4.50 | -4.29% | 6 267 | 1 480 | ||||||
| ČKD POLYSERVIS | 4.86 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.10 | +0.58% | 11 050 | 2 144 | ||||||
| TESLA VACUUM | 5.39 | -4.93% | 0 | 0 | 2.00 | -6.10% | 16 602 | 8 301 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 7.00 | +6.06% | 23 051 | 3 293 | ||||||
| VELKOOBCH.IVANČICE | 6.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.71 | +4.89% | 1 542 | 200 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 7.93 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | -4.76% | 120 | 15 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.45 | -4.94% | 0 | 0 | -12.50% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.58 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 9.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
