Hi price, The Prague Stock Exchange dne 24.2.1999

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.1999  1.3.1999  26.2.1999  25.2.1999 24.2.1999

The Prague Sotck Exchange and RM-System - daily results - 24.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.05	0.00%	0	0	6.10	-4.68%	81 930	13 350
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	13.00	0.00%	29 900	2 300	13.80	+11.29%	14 224	1 044
PBS BRNO DIZ	16.45	0.00%	0	0	15.10	0.00%	0	0
ZETOR	16.79	0.00%	0	0	14.60	-2.66%	0	0
APOLLÓN HOLDING	17.51	0.00%	0	0	16.60	0.00%	8 872	535
IF PRO PROSPE PRŮM	17.80	0.00%	0	0	17.60	-1.12%	91 160	5 200
PŘEROVSKÉ STROJÍR.	24.01	-4.98%	1 441	60	27.00	-3.57%	405	15
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	24.10	-7.30%	362	15
KRÁLODVORSKÉ ŽEL.	24.97	0.00%	0	0	31.00	-1.58%	19 672	626
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	-4.98%	654	24	39.50	-1.25%	119	3
SOLO	28.52	-4.99%	0	0	31.00	0.00%	0	0
SVIT ZLÍN	30.00	+3.16%	1 320	44	26.00	+5.69%	4 919	195
VLNAP	30.60	0.00%	0	0	30.30	-9.82%	606	20
KRÁLOVOPOLSKÁ	36.10	-5.00%	0	0	32.00	-5.88%	0	0
TONAK	36.87	0.00%	0	0	37.00	0.00%	0	0
TOMA	37.00	-2.40%	888	24	39.30	+0.76%	1 534	38
TRANSPORTA CHRUDIM	38.00	0.00%	0	0	37.10	+2.20%	8 231	228
ČKD PRAHA HOLDING	38.50	-3.72%	2 492 623	64 676	41.00	-14.58%	1 527 742	35 578
‹‹ First 60     Next 20 ›