Hi price, The Prague Stock Exchange dne 24.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2009 27.2.2009 26.2.2009 25.2.2009 24.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 6.17 | -8.59% | 541 221 | 90 860 | 6.30 | -10.00% | 139 243 | 22 806 | ||||||
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 15.80 | -0.63% | 0 | 0 | ||||||||||
| CEZ TL 500 | 21.39 | -4.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.84 | -13.81% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.40 | -4.24% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 36.15 | -0.28% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 39.55 | -0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.04 | -8.02% | 0 | 0 | ||||||||||
| SETX TL 600 | 47.72 | -15.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.80 | -0.36% | 596 136 | 10 955 | ||||||||||
| CECE OIL TL 500 | 54.85 | -5.02% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 57.37 | -6.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 64.59 | -1.58% | 0 | 0 | 64.80 | 0.00% | 0 | 0 | ||||||
| NWR | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| NWN | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 78.80 | +3.01% | 0 | 0 | ||||||||||
| WIG VB-AFT | 83.41 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
