Hi price, The Prague Stock Exchange dne 24.2.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2015  27.2.2015  26.2.2015  25.2.2015 24.2.2015

The Prague Sotck Exchange and RM-System - daily results - 24.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	+4.65%	1 206 926	2 732 410	0.50	0.00%	67 498	138 316
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	4.95	+19.28%	6 054	1 223
EB EURCZK TL3	7.62	+5.54%	0	0
EB CEZ TL7	10.70	+3.38%	19 795	1 850
EB CEZ TS6	13.45	0.00%	0	0
EB EURCZK TS3	16.80	-2.61%	0	0
EB EGB TS4	17.10	-10.24%	102 900	6 000
EB USDCZK TL4	17.30	+5.81%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB EGB TL7	20.10	-5.85%	30 150	1 500
EB SIL TS5	24.30	+2.53%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB EURCZK TS5	26.90	-1.47%	0	0
EB USDCZK TS7	35.15	-2.36%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.90	+1.90%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›