Hi price, The Prague Stock Exchange dne 24.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2016 29.2.2016 26.2.2016 25.2.2016 24.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | 0.00% | 438 869 | 5 802 570 | 0.10 | 0.00% | 4 740 | 47 400 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.30 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.05 | -10.14% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.80 | +12.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.85 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.15 | -7.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.85 | +3.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 35.15 | +2.93% | 0 | 0 | ||||||||||
| EB KOM TL06 | 36.10 | -15.06% | 3 610 | 100 | ||||||||||
| BRENT CRUDE OIL | 38.05 | -3.55% | 277 437 | 7 202 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 50.55 | -27.89% | 0 | 0 | ||||||||||
| STOCK | 51.40 | -0.48% | 215 098 | 4 305 | 50.10 | -2.71% | 141 934 | 2 830 | ||||||
| CETV | 55.70 | -4.62% | 1 363 719 | 24 201 | 56.50 | -2.59% | 497 258 | 8 834 | ||||||
| EB SIL TS07 | 55.85 | -10.93% | 0 | 0 | ||||||||||
| ||||||||||||||
