Hi price, The Prague Stock Exchange dne 24.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.1999  29.3.1999  26.3.1999  25.3.1999 24.3.1999

The Prague Sotck Exchange and RM-System - daily results - 24.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.10	0.00%	81 374	13 340
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	13.80	-4.56%	14	1	16.20	0.00%	0	0
ZETOR	14.44	-5.00%	0	0	14.00	+7.69%	0	0
APOLLÓN HOLDING	16.00	0.00%	3 600	225	16.60	-1.19%	25 284	1 504
AERO HOLDING	16.56	-0.06%	7 949	480	17.70	-1.11%	13 453	773
IF PRO PROSPE PRŮM	16.70	-4.73%	1 169	70	17.20	-4.44%	20 552	1 188
PŘEROVSKÉ STROJÍR.	18.20	+4.71%	34 580	1 900	20.00	0.00%	7 420	361
KRÁLODVORSKÉ ŽEL.	21.43	0.00%	0	0	30.00	0.00%	4 260	142
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	24.10	0.00%	0	0
SVIT ZLÍN	23.00	+2.22%	1 380	60	26.00	+8.33%	925	36
ASPEKTA HOLDING	24.70	-5.00%	0	0	45.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
TRANSPORTA CHRUDIM	26.60	0.00%	0	0	31.10	+1.63%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	34.40	0.00%	1 063	31
KRÁLOVOPOLSKÁ	29.16	-4.98%	0	0	27.20	-9.33%	1 629	55
ČKD DOPR.SYSTÉMY	29.27	+4.98%	0	0	41.40	-0.95%	1 076	26
VLNAP	30.60	0.00%	0	0	24.50	+1.65%	980	40
XAVEROV	30.89	0.00%	0	0	63.00	0.00%	0	0
TOMA	32.30	0.00%	1 357	42	32.00	+1.26%	2 482	78
‹‹ First 60     Next 20 ›