Hi price, The Prague Stock Exchange dne 24.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 4 150 | 500 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 574 | 66 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 46.59 | +0.22% | 32 859 577 | 704 660 | 46.10 | 0.00% | 435 007 | 9 447 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.70 | +0.87% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 325 | 5 | 74.70 | +0.13% | 1 121 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 25 350 | 380 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 85.10 | +1.18% | 25 526 | 302 | ||||||
| ČMD | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 11 000 | 110 | ||||||
| ARCELORMITTAL | 86.00 | -5.49% | 2 396 | 28 | 89.10 | -2.94% | 12 296 | 138 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 11 228 889 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 20 368 333 | 200 | ||||||||||
| ||||||||||||||
